Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.94 | 0.00 | - | 5 | 82 | 104.49% |
| PANW240524C00480000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.99 | 0.00 | - | 1 | 161 | 89.36% |
| PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.30 | 0.00 | - | - | 55 | 68.16% |
| PANW240621C00480000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.70 | 0.21 | 0.67 | 0.00 | - | 10 | 160 | 60.25% |
| PANW240719C00480000 | 2024-04-03 10:29AM EDT | 2024-07-19 | 0.42 | 0.39 | 0.95 | 0.00 | - | 1 | 102 | 51.83% |
| PANW240816C00480000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.89 | 0.83 | 1.24 | -0.02 | -2.20% | 2 | 13 | 49.38% |
| PANW240920C00480000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.81 | 1.49 | 2.29 | 0.00 | - | 1 | 59 | 48.19% |
| PANW241115C00480000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 2.31 | 2.73 | 3.00 | 0.00 | - | 3 | 60 | 43.26% |
| PANW241220C00480000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 2.73 | 3.75 | 3.95 | 0.00 | - | 3 | 37 | 42.45% |
| PANW250117C00480000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 4.37 | 4.15 | 4.40 | 0.00 | - | 49 | 118 | 41.16% |
| PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 6.85 | 7.20 | 0.00 | - | 1 | 2 | 41.96% |
| PANW250620C00480000 | 2024-02-16 1:06PM EDT | 2025-06-20 | 39.95 | 11.10 | 11.55 | 0.00 | - | 6 | 6 | 42.68% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 14.90 | 15.90 | 0.00 | - | 6 | 9 | 43.04% |
| PANW260116C00480000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 19.50 | 20.20 | 21.15 | 0.00 | - | 3 | 63 | 43.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 88.98% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 52.72% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 71.51% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 67.51% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 48.77% |
| PANW250620P00480000 | 2024-02-26 4:20PM EDT | 2025-06-20 | 177.05 | 193.00 | 202.85 | 0.00 | - | 5 | 0 | 45.23% |
© 2024 Yahoo. All rights reserved.