Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00470000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240524C00470000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| PANW240531C00470000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621C00470000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00470000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PANW240816C00470000 | 2024-04-10 10:27AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00470000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00470000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00470000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250117C00470000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250321C00470000 | 2024-03-19 3:39PM EDT | 2025-03-21 | 7.25 | 6.45 | 6.70 | 0.00 | - | 1 | 1 | 40.04% |
| PANW250620C00470000 | 2024-04-29 2:49PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW260116C00470000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 2024-05-17 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 149.98% |
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 89.81% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 72.01% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 76.04% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 70.13% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 66.40% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 42.08% |
© 2024 Yahoo. All rights reserved.