Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 26 | 139 | 75.00% |
| PANW240524C00460000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.40 | 0.00 | - | 2 | 3 | 75.39% |
| PANW240621C00460000 | 2024-04-29 12:44PM EDT | 2024-06-21 | 0.59 | 0.34 | 0.81 | 0.00 | - | 2 | 148 | 58.79% |
| PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.60 | 1.16 | 0.00 | - | 2 | 235 | 50.68% |
| PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.92 | 1.31 | 0.00 | - | 2 | 7 | 46.73% |
| PANW240920C00460000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.18 | 1.99 | 2.27 | -0.42 | -16.15% | 6 | 145 | 45.17% |
| PANW241115C00460000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 3.90 | 3.65 | 3.90 | 0.00 | - | 1 | 36 | 43.17% |
| PANW241220C00460000 | 2024-04-30 2:29PM EDT | 2024-12-20 | 5.25 | 3.35 | 5.10 | +0.20 | +3.96% | 10 | 103 | 42.55% |
| PANW250117C00460000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 6.35 | 5.45 | 5.70 | 0.00 | - | 6 | 246 | 41.39% |
| PANW250321C00460000 | 2024-04-30 12:54PM EDT | 2025-03-21 | 8.70 | 7.10 | 9.00 | -1.30 | -13.00% | 1 | 15 | 42.32% |
| PANW250620C00460000 | 2024-04-26 2:58PM EDT | 2025-06-20 | 13.50 | 13.15 | 14.00 | 0.00 | - | 1 | 97 | 43.21% |
| PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 37.64% |
| PANW260116C00460000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 22.15 | 22.40 | 24.10 | 0.00 | - | 3 | 54 | 43.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 187.04% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 111.68% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 69.92% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 50.48% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 164.25 | 173.00 | 0.00 | - | 2 | 0 | 43.21% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 64.71% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 48.15% |
© 2024 Yahoo. All rights reserved.