Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00450000 | 2024-04-09 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240426C00450000 | 2024-03-15 9:48AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 117.58% |
| PANW240517C00450000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240524C00450000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621C00450000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00450000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240816C00450000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00450000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00450000 | 2024-04-15 1:43PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00450000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW250117C00450000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW250321C00450000 | 2024-04-17 12:04PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250620C00450000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW260116C00450000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00450000 | 2024-02-21 3:51PM EDT | 2024-04-19 | 192.00 | 159.70 | 164.65 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 101.78% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 67.88% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 0.00% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 45.30% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 41.46% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 45.51% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 33.05% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 25.73% |
© 2024 Yahoo. All rights reserved.