Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240621C00430000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240719C00430000 | 2024-04-29 1:15PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240816C00430000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00430000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00430000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PANW241220C00430000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW250117C00430000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250321C00430000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 40.72% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 35.24% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 175.15% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 135.64% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 70.79% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 55.91% |
| PANW241115P00430000 | 2024-02-26 3:56PM EDT | 2024-11-15 | 127.05 | 145.60 | 152.20 | 0.00 | - | 18 | 0 | 50.34% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 49.53% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 54.66% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 53.27% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.