Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00425000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.17 | -53.12% | 449 | 2 | 112.11% |
PANW240531C00425000 | 2024-05-10 12:41PM EDT | 2024-05-31 | 0.89 | 0.00 | 2.28 | 0.00 | - | - | 2 | 93.12% |
PANW240614C00425000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 0.70 | 0.06 | 1.62 | 0.00 | - | - | 6 | 58.28% |