Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00410000 | 2024-04-15 10:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240517C00410000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240524C00410000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240531C00410000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621C00410000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW240719C00410000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240816C00410000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00410000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW241115C00410000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00410000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00410000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW250321C00410000 | 2024-04-22 11:49AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00410000 | 2024-04-15 11:26AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250919C00410000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00410000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 228.87% |
| PANW240621P00410000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 127.00 | 138.70 | 144.65 | 0.00 | - | 1 | 0 | 126.80% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 66.03% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 52.10% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 59.07% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 37.37% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 32.09% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 37.05% |
© 2024 Yahoo. All rights reserved.