Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:405.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00405000 | 2024-05-17 12:11PM EDT | 2024-05-24 | 0.80 | 0.71 | 0.89 | +0.05 | +6.67% | 130 | 88 | 93.55% |
| PANW240607C00405000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 1.19 | 1.26 | 1.38 | 0.00 | - | 4 | 1 | 62.33% |
| PANW240614C00405000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.60 | 1.39 | 1.77 | +0.05 | +3.23% | 2 | 18 | 56.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.