Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:395.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00395000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.97 | 0.91 | 1.14 | -0.11 | -10.19% | 58 | 45 | 91.48% |
| PANW240531C00395000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.43 | +0.01 | +0.72% | 7 | 3 | 71.00% |
| PANW240607C00395000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 1.50 | 1.57 | 1.72 | 0.00 | - | 1 | 2 | 61.13% |
| PANW240614C00395000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 1.90 | 0.35 | 2.43 | 0.00 | - | - | 1 | 51.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.