Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00385000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.33 | 0.00 | - | - | 2 | 136.13% |
| PANW240510C00385000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.15 | +0.05 | +71.43% | 40 | 20 | 69.63% |
| PANW240524C00385000 | 2024-04-30 2:32PM EDT | 2024-05-24 | 1.10 | 0.97 | 1.30 | 0.00 | - | 4 | 10 | 65.85% |
| PANW240531C00385000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 1.50 | 1.29 | 1.61 | +0.25 | +20.00% | 1 | 33 | 60.94% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.