Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00365000 | 2024-04-29 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 89.06% |
| PANW240510C00365000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 0.23 | 0.08 | 0.82 | 0.00 | - | 1 | 1 | 72.75% |
| PANW240517C00365000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.40 | 0.43 | 1.21 | +0.15 | +60.00% | 49 | 2 | 62.26% |
| PANW240524C00365000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 2.05 | 1.55 | 2.16 | 0.00 | - | 11 | 26 | 62.60% |
| PANW240531C00365000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.25 | 2.14 | 2.49 | 0.00 | - | 3 | 6 | 58.20% |
| PANW240607C00365000 | 2024-04-25 12:57PM EDT | 2024-06-07 | 2.55 | 2.46 | 3.00 | 0.00 | - | - | 1 | 54.91% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.