Canada markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
283.60 -0.53 (-0.19%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240328C003600002024-03-28 1:25PM EDT2024-03-280.010.000.010.00-1937143.75%
PANW240405C003600002024-03-27 10:44AM EDT2024-04-050.010.000.030.00-523452.34%
PANW240412C003600002024-03-27 12:54PM EDT2024-04-120.140.030.160.00-65751.07%
PANW240419C003600002024-03-28 3:14PM EDT2024-04-190.220.130.23-0.05-18.52%172,32544.82%
PANW240426C003600002024-03-27 10:14AM EDT2024-04-260.480.230.450.00-12243.60%
PANW240503C003600002024-03-25 11:05AM EDT2024-05-030.990.260.670.00-2242.14%
PANW240517C003600002024-03-28 1:44PM EDT2024-05-171.551.491.620.00-842,22443.12%
PANW240621C003600002024-03-28 3:41PM EDT2024-06-214.254.254.40+0.06+1.43%102,02043.41%
PANW240719C003600002024-03-28 3:23PM EDT2024-07-195.505.405.65+0.10+1.85%1434340.86%
PANW240816C003600002024-03-25 2:11PM EDT2024-08-167.857.007.200.00-15239.82%
PANW240920C003600002024-03-28 11:51AM EDT2024-09-2010.7110.6511.75+0.31+2.98%41,06443.18%
PANW241115C003600002024-03-27 9:55AM EDT2024-11-1515.1914.4014.600.00-120441.38%
PANW241220C003600002024-03-28 2:40PM EDT2024-12-2016.9016.2517.85-2.30-11.98%1726742.40%
PANW250117C003600002024-03-27 2:58PM EDT2025-01-1718.6018.6019.400.00-61,56242.02%
PANW250321C003600002024-03-27 2:37PM EDT2025-03-2123.5523.8525.050.00-153143.56%
PANW250620C003600002024-03-27 3:14PM EDT2025-06-2029.2029.7530.400.00-115143.34%
PANW250919C003600002024-03-21 12:12PM EDT2025-09-1938.2535.1536.150.00-11943.79%
PANW260116C003600002024-03-26 10:34AM EDT2026-01-1642.5041.2544.250.00-122145.01%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240328P003600002024-03-26 2:59PM EDT2024-03-2874.0572.0081.000.00-102253.52%
PANW240405P003600002024-02-27 4:38PM EDT2024-04-0549.4772.0079.750.00--0129.18%
PANW240419P003600002024-03-26 2:43PM EDT2024-04-1975.7571.7080.800.00-20487.01%
PANW240517P003600002024-03-21 10:34AM EDT2024-05-1778.8572.7581.000.00-125559.19%
PANW240621P003600002024-03-11 3:44PM EDT2024-06-2178.3874.9578.650.00-120338.04%
PANW240719P003600002024-03-08 11:54AM EDT2024-07-1979.1576.7578.650.00-23833.05%
PANW240816P003600002024-03-06 4:37PM EDT2024-08-1685.9477.5079.600.00-1132.17%
PANW240920P003600002024-02-27 12:37PM EDT2024-09-2064.2480.1581.900.00-210933.55%
PANW241115P003600002024-02-22 10:32AM EDT2024-11-1594.4379.6581.950.00-1629.33%
PANW241220P003600002024-03-13 3:22PM EDT2024-12-2079.5082.6084.950.00-12631.65%
PANW250117P003600002024-03-12 11:59AM EDT2025-01-1784.0083.3088.450.00-110434.41%
PANW250620P003600002024-03-19 9:44AM EDT2025-06-2094.0088.0089.900.00-213529.29%
PANW250919P003600002024-02-26 3:47PM EDT2025-09-1982.4990.8593.950.00-2330.06%
PANW260116P003600002024-02-27 4:21PM EDT2026-01-1682.4593.5096.700.00-23529.21%