Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00345000 | 2024-04-30 9:52AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.17 | -0.02 | -20.00% | 3 | 205 | 71.88% |
| PANW240510C00345000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.45 | 0.29 | 0.60 | -0.02 | -4.26% | 1 | 35 | 54.98% |
| PANW240517C00345000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.03 | 0.73 | 0.95 | +0.21 | +25.61% | 2 | 427 | 50.02% |
| PANW240524C00345000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 3.50 | 2.67 | 3.35 | 0.00 | - | 1 | 45 | 57.25% |
| PANW240531C00345000 | 2024-04-30 1:25PM EDT | 2024-05-31 | 4.17 | 3.15 | 4.20 | -0.08 | -1.88% | 10 | 44 | 53.87% |
| PANW240607C00345000 | 2024-04-30 1:40PM EDT | 2024-06-07 | 5.05 | 4.35 | 4.80 | +0.20 | +4.12% | 3 | 5 | 52.52% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.