Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00335000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PANW240510C00335000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240517C00335000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240524C00335000 | 2024-04-30 3:29PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PANW240531C00335000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PANW240607C00335000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00335000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.