Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00325000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PANW240510C00325000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PANW240517C00325000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| PANW240524C00325000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240531C00325000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240607C00325000 | 2024-04-29 11:59AM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00325000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240517P00325000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PANW240524P00325000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.