Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00315000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.54 | 0.49 | 0.84 | -0.40 | -42.55% | 301 | 502 | 63.55% |
| PANW240510C00315000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 2.20 | 1.77 | 2.17 | +0.24 | +12.24% | 82 | 348 | 49.44% |
| PANW240517C00315000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.40 | 2.75 | 3.45 | -0.02 | -0.58% | 39 | 185 | 45.22% |
| PANW240524C00315000 | 2024-04-30 11:59AM EDT | 2024-05-24 | 9.35 | 8.35 | 9.25 | +0.18 | +1.96% | 13 | 160 | 59.45% |
| PANW240531C00315000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 10.75 | 9.30 | 10.30 | -0.34 | -3.07% | 4 | 64 | 55.55% |
| PANW240607C00315000 | 2024-04-25 11:30AM EDT | 2024-06-07 | 11.15 | 10.55 | 12.15 | +1.85 | +19.89% | 1 | 12 | 54.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00315000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 21.45 | 23.30 | 26.60 | -1.30 | -5.71% | 1 | 18 | 67.48% |
| PANW240510P00315000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 19.90 | 23.95 | 27.35 | 0.00 | - | 32 | 32 | 57.48% |
| PANW240517P00315000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 23.48 | 22.75 | 28.55 | 0.00 | - | 2 | 1 | 50.35% |
| PANW240524P00315000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 30.35 | 29.35 | 33.20 | +2.50 | +8.98% | 1 | 49 | 53.29% |
| PANW240531P00315000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 28.35 | 31.95 | 33.95 | 0.00 | - | 25 | 1 | 52.45% |
© 2024 Yahoo. All rights reserved.