Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00305000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 300 | 913 | 12.50% |
| PANW240510C00305000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 6.25% |
| PANW240517C00305000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 41 | 410 | 6.25% |
| PANW240524C00305000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| PANW240531C00305000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 3.13% |
| PANW240607C00305000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00305000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| PANW240510P00305000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PANW240517P00305000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| PANW240524P00305000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PANW240531P00305000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 22.15 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.