Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00302500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 2.13 | 1.96 | 2.26 | -0.82 | -27.80% | 106 | 623 | 50.70% |
| PANW240510C00302500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 4.67 | 4.40 | 4.95 | -0.03 | -0.64% | 67 | 201 | 47.06% |
| PANW240517C00302500 | 2024-04-30 12:57PM EDT | 2024-05-17 | 6.20 | 6.25 | 6.60 | -0.55 | -8.15% | 49 | 344 | 43.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00302500 | 2024-04-30 11:46AM EDT | 2024-05-03 | 11.93 | 12.95 | 14.05 | +1.18 | +10.98% | 14 | 30 | 54.14% |
| PANW240510P00302500 | 2024-04-26 11:19AM EDT | 2024-05-10 | 14.05 | 14.10 | 16.50 | 0.00 | - | 1 | 1 | 46.74% |
| PANW240517P00302500 | 2024-04-26 11:40AM EDT | 2024-05-17 | 15.35 | 16.30 | 18.30 | 0.00 | - | 10 | 43 | 44.09% |
© 2024 Yahoo. All rights reserved.