Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00297500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.62 | 3.30 | 3.60 | -0.93 | -20.44% | 498 | 973 | 50.49% |
| PANW240510C00297500 | 2024-04-30 3:43PM EDT | 2024-05-10 | 6.50 | 6.20 | 6.60 | -0.18 | -2.69% | 53 | 107 | 46.85% |
| PANW240517C00297500 | 2024-04-30 2:15PM EDT | 2024-05-17 | 9.25 | 8.05 | 8.40 | +0.45 | +5.11% | 630 | 259 | 43.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00297500 | 2024-04-30 2:49PM EDT | 2024-05-03 | 8.70 | 9.55 | 9.95 | -0.15 | -1.69% | 50 | 104 | 49.51% |
| PANW240510P00297500 | 2024-04-30 3:41PM EDT | 2024-05-10 | 11.20 | 12.20 | 12.60 | +0.75 | +7.18% | 39 | 52 | 43.74% |
| PANW240517P00297500 | 2024-04-30 12:53PM EDT | 2024-05-17 | 13.63 | 13.80 | 14.15 | +1.43 | +11.72% | 25 | 60 | 40.37% |
© 2024 Yahoo. All rights reserved.