Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00295000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| PANW240510C00295000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 1.56% |
| PANW240517C00295000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| PANW240524C00295000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| PANW240531C00295000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PANW240607C00295000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 19.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00295000 | 2024-04-30 3:02PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| PANW240510P00295000 | 2024-04-30 2:45PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PANW240517P00295000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240524P00295000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 17.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240531P00295000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 19.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.