Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:292.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00292500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| PANW240510C00292500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 8.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| PANW240517C00292500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00292500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 6.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PANW240510P00292500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| PANW240517P00292500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.