Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00287500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 9.30 | 7.45 | 8.60 | +0.04 | +0.43% | 11 | 368 | 59.11% |
| PANW240510C00287500 | 2024-04-30 2:41PM EDT | 2024-05-10 | 12.85 | 10.20 | 12.20 | +1.40 | +12.23% | 12 | 17 | 54.57% |
| PANW240517C00287500 | 2024-04-30 2:36PM EDT | 2024-05-17 | 14.65 | 11.30 | 14.70 | +1.30 | +9.74% | 3 | 99 | 51.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00287500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.59 | 4.40 | 5.35 | +0.90 | +24.39% | 90 | 513 | 61.47% |
| PANW240510P00287500 | 2024-04-30 12:56PM EDT | 2024-05-10 | 7.05 | 6.20 | 7.55 | +1.15 | +19.49% | 47 | 46 | 47.90% |
| PANW240517P00287500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 7.85 | 8.50 | 9.75 | 0.00 | - | 6 | 51 | 45.67% |
© 2024 Yahoo. All rights reserved.