Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00285000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 11.40 | 9.55 | 10.45 | -0.15 | -1.30% | 41 | 415 | 63.79% |
| PANW240510C00285000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 14.25 | 10.95 | 13.50 | +1.25 | +9.62% | 5 | 327 | 54.13% |
| PANW240517C00285000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 14.75 | 14.15 | 16.25 | -0.75 | -4.84% | 28 | 171 | 52.84% |
| PANW240524C00285000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 22.33 | 19.30 | 22.55 | 0.00 | - | 17 | 218 | 60.57% |
| PANW240531C00285000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 23.20 | 22.05 | 23.20 | -1.27 | -5.19% | 2 | 198 | 58.44% |
| PANW240607C00285000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 23.53 | 23.10 | 24.20 | -4.87 | -17.15% | 9 | 15 | 55.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00285000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 3.57 | 3.45 | 3.90 | +0.47 | +15.16% | 115 | 886 | 59.33% |
| PANW240510P00285000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 5.95 | 6.20 | 6.55 | +0.89 | +17.59% | 65 | 153 | 48.38% |
| PANW240517P00285000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 7.65 | 7.40 | 8.85 | +1.40 | +22.40% | 64 | 156 | 46.64% |
| PANW240524P00285000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 12.95 | 12.65 | 15.20 | +0.32 | +2.53% | 44 | 38 | 56.76% |
| PANW240531P00285000 | 2024-04-30 2:14PM EDT | 2024-05-31 | 13.78 | 14.75 | 16.20 | -3.56 | -20.53% | 4 | 47 | 54.63% |
| PANW240607P00285000 | 2024-04-25 1:33PM EDT | 2024-06-07 | 16.38 | 15.35 | 16.30 | 0.00 | - | - | 3 | 50.30% |
© 2024 Yahoo. All rights reserved.