Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00282500 | 2024-04-30 2:36PM EDT | 2024-05-03 | 13.35 | 9.75 | 13.10 | +0.27 | +2.06% | 15 | 319 | 53.21% |
| PANW240510C00282500 | 2024-04-30 3:04PM EDT | 2024-05-10 | 15.82 | 13.90 | 14.80 | -2.08 | -11.62% | 25 | 6 | 50.65% |
| PANW240517C00282500 | 2024-04-30 2:26PM EDT | 2024-05-17 | 17.25 | 15.10 | 17.55 | +0.15 | +0.88% | 2 | 122 | 50.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00282500 | 2024-04-30 3:38PM EDT | 2024-05-03 | 2.83 | 2.48 | 3.05 | +0.27 | +10.55% | 109 | 757 | 50.61% |
| PANW240510P00282500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 4.90 | 5.30 | 5.80 | +0.75 | +18.07% | 16 | 45 | 47.39% |
| PANW240517P00282500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 6.25 | 6.45 | 7.55 | +0.85 | +15.74% | 55 | 106 | 44.32% |
© 2024 Yahoo. All rights reserved.