Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00280000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 15.37 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PANW240510C00280000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PANW240517C00280000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PANW240524C00280000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240531C00280000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00280000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240719C00280000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 31.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PANW240816C00280000 | 2024-04-30 1:22PM EDT | 2024-08-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00280000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PANW241115C00280000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 46.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00280000 | 2024-04-29 2:12PM EDT | 2024-12-20 | 50.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW250117C00280000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250321C00280000 | 2024-04-29 1:08PM EDT | 2025-03-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00280000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00280000 | 2024-04-25 10:43AM EDT | 2025-09-19 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00280000 | 2024-04-29 11:25AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00280000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| PANW240510P00280000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW240517P00280000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| PANW240524P00280000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW240531P00280000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW240607P00280000 | 2024-04-30 11:29AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW240621P00280000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PANW240719P00280000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PANW240816P00280000 | 2024-04-30 11:57AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW240920P00280000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW241115P00280000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW241220P00280000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 27.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PANW250117P00280000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PANW250321P00280000 | 2024-04-29 9:39AM EDT | 2025-03-21 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW250620P00280000 | 2024-04-23 3:27PM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PANW250919P00280000 | 2024-04-10 2:55PM EDT | 2025-09-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW260116P00280000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.