Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:277.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00277500 | 2024-04-30 2:31PM EDT | 2024-05-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240510C00277500 | 2024-04-30 11:28AM EDT | 2024-05-10 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00277500 | 2024-04-30 11:54AM EDT | 2024-05-17 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00277500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PANW240510P00277500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PANW240517P00277500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.