Canada markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.89-2.52 (-0.86%)
At close: 04:00PM EDT
289.00 -1.89 (-0.65%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240503C002750002024-04-30 9:54AM EDT2024-05-0318.8015.6519.00-2.03-9.75%130263.72%
PANW240510C002750002024-04-30 9:54AM EDT2024-05-1020.4018.1521.25-1.48-6.76%116952.31%
PANW240517C002750002024-04-29 9:57AM EDT2024-05-1726.7420.7021.750.00-24850.09%
PANW240524C002750002024-04-30 2:57PM EDT2024-05-2427.9325.0527.50-0.27-0.96%27959.40%
PANW240531C002750002024-04-25 3:26PM EDT2024-05-3127.1026.7529.150.00-353957.70%
PANW240607C002750002024-04-30 12:21PM EDT2024-06-0732.6028.5531.25+7.93+32.14%2257.77%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240503P002750002024-04-30 3:59PM EDT2024-05-031.241.161.36+0.20+19.23%25839060.94%
PANW240510P002750002024-04-30 3:13PM EDT2024-05-102.502.434.90+0.35+16.28%2918551.34%
PANW240517P002750002024-04-30 3:35PM EDT2024-05-173.903.955.20+0.30+8.33%2925846.96%
PANW240524P002750002024-04-30 11:31AM EDT2024-05-248.288.909.95-0.54-6.12%126455.83%
PANW240531P002750002024-04-30 11:19AM EDT2024-05-319.6710.7011.35-0.48-4.73%26054.35%
PANW240607P002750002024-04-29 11:02AM EDT2024-06-0710.3511.3012.15+0.25+2.48%11551.14%