Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00275000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 18.80 | 15.65 | 19.00 | -2.03 | -9.75% | 1 | 302 | 63.72% |
PANW240510C00275000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 20.40 | 18.15 | 21.25 | -1.48 | -6.76% | 1 | 169 | 52.31% |
PANW240517C00275000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 26.74 | 20.70 | 21.75 | 0.00 | - | 2 | 48 | 50.09% |
PANW240524C00275000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 27.93 | 25.05 | 27.50 | -0.27 | -0.96% | 2 | 79 | 59.40% |
PANW240531C00275000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 27.10 | 26.75 | 29.15 | 0.00 | - | 35 | 39 | 57.70% |
PANW240607C00275000 | 2024-04-30 12:21PM EDT | 2024-06-07 | 32.60 | 28.55 | 31.25 | +7.93 | +32.14% | 2 | 2 | 57.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00275000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.24 | 1.16 | 1.36 | +0.20 | +19.23% | 258 | 390 | 60.94% |
PANW240510P00275000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 2.50 | 2.43 | 4.90 | +0.35 | +16.28% | 29 | 185 | 51.34% |
PANW240517P00275000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 3.90 | 3.95 | 5.20 | +0.30 | +8.33% | 29 | 258 | 46.96% |
PANW240524P00275000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 8.28 | 8.90 | 9.95 | -0.54 | -6.12% | 12 | 64 | 55.83% |
PANW240531P00275000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 9.67 | 10.70 | 11.35 | -0.48 | -4.73% | 2 | 60 | 54.35% |
PANW240607P00275000 | 2024-04-29 11:02AM EDT | 2024-06-07 | 10.35 | 11.30 | 12.15 | +0.25 | +2.48% | 1 | 15 | 51.14% |