Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00272500 | 2024-04-26 9:37AM EDT | 2024-05-03 | 17.96 | 17.90 | 23.25 | 0.00 | - | 3 | 746 | 81.98% |
| PANW240510C00272500 | 2024-04-23 3:12PM EDT | 2024-05-10 | 23.65 | 20.65 | 22.25 | 0.00 | - | - | 3 | 51.50% |
| PANW240517C00272500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 23.45 | 21.60 | 24.50 | -1.75 | -6.94% | 5 | 7 | 55.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00272500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.77 | 0.74 | 1.24 | -0.04 | -4.94% | 159 | 325 | 62.60% |
| PANW240510P00272500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 2.72 | 2.39 | 2.92 | +1.03 | +60.95% | 45 | 41 | 50.49% |
| PANW240517P00272500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.86 | 3.75 | 4.00 | +0.76 | +24.52% | 311 | 292 | 44.54% |
© 2024 Yahoo. All rights reserved.