Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00267500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00267500 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| PANW240510P00267500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PANW240517P00267500 | 2024-04-30 10:31AM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.