Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00265000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 27.35 | 25.85 | 27.70 | 0.00 | - | 1 | 93 | 68.07% |
PANW240510C00265000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 28.48 | 26.05 | 28.55 | -0.17 | -0.59% | 1 | 13 | 57.87% |
PANW240517C00265000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 28.65 | 27.30 | 30.60 | -1.84 | -6.03% | 3 | 11 | 56.98% |
PANW240524C00265000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 32.46 | 32.00 | 37.10 | 0.00 | - | 1 | 33 | 65.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00265000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.45 | +0.01 | +2.86% | 70 | 959 | 56.54% |
PANW240510P00265000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.50 | 1.31 | 1.74 | +0.55 | +57.89% | 64 | 154 | 50.00% |
PANW240517P00265000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 2.09 | 2.28 | 2.79 | +0.19 | +10.00% | 95 | 149 | 46.06% |
PANW240524P00265000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 6.09 | 6.35 | 10.45 | +0.19 | +3.22% | 35 | 125 | 64.01% |
PANW240531P00265000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 6.85 | 7.55 | 8.25 | +0.05 | +0.74% | 7 | 43 | 54.79% |