Canada markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.89-2.52 (-0.86%)
At close: 04:00PM EDT
289.48 -1.41 (-0.48%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240503C002650002024-04-26 10:50AM EDT2024-05-0327.3525.8527.700.00-19368.07%
PANW240510C002650002024-04-30 10:02AM EDT2024-05-1028.4826.0528.55-0.17-0.59%11357.87%
PANW240517C002650002024-04-30 12:56PM EDT2024-05-1728.6527.3030.60-1.84-6.03%31156.98%
PANW240524C002650002024-04-23 10:14AM EDT2024-05-2432.4632.0037.100.00-13365.05%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240503P002650002024-04-30 3:57PM EDT2024-05-030.360.360.45+0.01+2.86%7095956.54%
PANW240510P002650002024-04-30 3:57PM EDT2024-05-101.501.311.74+0.55+57.89%6415450.00%
PANW240517P002650002024-04-30 1:30PM EDT2024-05-172.092.282.79+0.19+10.00%9514946.06%
PANW240524P002650002024-04-30 2:28PM EDT2024-05-246.096.3510.45+0.19+3.22%3512564.01%
PANW240531P002650002024-04-30 2:19PM EDT2024-05-316.857.558.25+0.05+0.74%74354.79%