Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00262500 | 2024-04-23 10:04AM EDT | 2024-05-03 | 28.30 | 26.65 | 33.30 | 0.00 | - | 2 | 5 | 99.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00262500 | 2024-04-30 2:37PM EDT | 2024-05-03 | 0.19 | 0.20 | 0.40 | -0.04 | -17.39% | 10 | 773 | 66.41% |
| PANW240510P00262500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.12 | 1.09 | 1.39 | +0.33 | +41.77% | 9 | 38 | 50.73% |
| PANW240517P00262500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.90 | 2.03 | 2.26 | +0.29 | +18.01% | 18 | 124 | 46.88% |
© 2024 Yahoo. All rights reserved.