Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00260000 | 2024-04-30 12:31PM EDT | 2024-05-03 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240510C00260000 | 2024-04-29 2:27PM EDT | 2024-05-10 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00260000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240524C00260000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531C00260000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00260000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00260000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240719C00260000 | 2024-04-29 2:34PM EDT | 2024-07-19 | 44.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00260000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00260000 | 2024-04-29 2:57PM EDT | 2024-09-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW241115C00260000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 55.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00260000 | 2024-04-26 3:59PM EDT | 2024-12-20 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00260000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 64.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW250321C00260000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00260000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 42.73% |
| PANW260116C00260000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 90.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00260000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PANW240510P00260000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW240517P00260000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| PANW240524P00260000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PANW240531P00260000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240607P00260000 | 2024-04-30 1:41PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PANW240621P00260000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PANW240719P00260000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PANW240816P00260000 | 2024-04-30 2:41PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PANW240920P00260000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241115P00260000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00260000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117P00260000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250321P00260000 | 2024-04-29 10:34AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00260000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 37.56% |
| PANW260116P00260000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.