Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00257500 | 2024-04-18 12:48PM EDT | 2024-05-03 | 26.55 | 31.10 | 38.50 | 0.00 | - | - | 5 | 94.34% |
| PANW240510C00257500 | 2024-04-22 9:52AM EDT | 2024-05-10 | 26.55 | 33.05 | 35.75 | 0.00 | - | - | 1 | 52.00% |
| PANW240517C00257500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 31.80 | 34.45 | 37.30 | 0.00 | - | - | 1 | 52.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00257500 | 2024-04-30 10:19AM EDT | 2024-05-03 | 0.09 | 0.06 | 0.20 | -0.02 | -18.18% | 2 | 304 | 57.42% |
| PANW240510P00257500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.81 | 0.81 | 0.94 | -0.01 | -1.22% | 25 | 4 | 50.20% |
| PANW240517P00257500 | 2024-04-30 1:13PM EDT | 2024-05-17 | 1.35 | 1.49 | 1.85 | +0.34 | +33.66% | 38 | 91 | 48.15% |
© 2024 Yahoo. All rights reserved.