Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00255000 | 2024-04-18 10:04AM EDT | 2024-05-03 | 25.60 | 34.20 | 40.95 | 0.00 | - | - | 2 | 105.01% |
| PANW240510C00255000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 41.74 | 36.35 | 38.20 | 0.00 | - | 3 | 24 | 59.91% |
| PANW240517C00255000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 42.49 | 36.55 | 39.15 | 0.00 | - | 3 | 3 | 51.76% |
| PANW240524C00255000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 41.16 | 40.30 | 42.65 | 0.00 | - | 2 | 10 | 63.89% |
| PANW240531C00255000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 45.40 | 40.45 | 44.75 | 0.00 | - | 1 | 1 | 61.15% |
| PANW240607C00255000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 41.50 | 42.70 | 45.50 | 0.00 | - | - | 1 | 60.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00255000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.16 | -0.02 | -20.00% | 45 | 585 | 59.47% |
| PANW240510P00255000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.61 | 0.51 | 0.77 | +0.21 | +52.50% | 15 | 200 | 51.69% |
| PANW240517P00255000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.24 | 1.28 | 1.52 | +0.35 | +39.33% | 27 | 201 | 48.07% |
| PANW240524P00255000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 3.85 | 4.05 | 4.40 | +0.28 | +7.84% | 17 | 272 | 57.11% |
| PANW240531P00255000 | 2024-04-30 11:38AM EDT | 2024-05-31 | 4.35 | 5.00 | 5.40 | +0.18 | +4.32% | 8 | 51 | 54.82% |
| PANW240607P00255000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 5.29 | 5.55 | 6.05 | +0.14 | +2.72% | 13 | 11 | 51.98% |
© 2024 Yahoo. All rights reserved.