Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00250000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240510C00250000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 42.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00250000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240524C00250000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00250000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 49.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719C00250000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240816C00250000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240920C00250000 | 2024-04-29 1:18PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00250000 | 2024-04-30 2:37PM EDT | 2024-11-15 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00250000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00250000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250321C00250000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00250000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00250000 | 2024-04-17 1:05PM EDT | 2025-09-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW260116C00250000 | 2024-04-26 12:23PM EDT | 2026-01-16 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00250000 | 2024-04-30 3:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PANW240510P00250000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240517P00250000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PANW240524P00250000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240531P00250000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240607P00250000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240621P00250000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW240719P00250000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PANW240816P00250000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW240920P00250000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW241115P00250000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220P00250000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PANW250117P00250000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW250321P00250000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00250000 | 2024-04-29 2:50PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116P00250000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.