Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00245000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 48.89 | 42.05 | 51.00 | 0.00 | - | 4 | 2 | 101.51% |
| PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 44.85 | 51.35 | 0.00 | - | 7 | 13 | 83.19% |
| PANW240517C00245000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 49.82 | 46.15 | 50.85 | 0.00 | - | - | 2 | 68.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00245000 | 2024-04-30 1:06PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 5 | 211 | 65.23% |
| PANW240510P00245000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.30 | 0.14 | 0.75 | +0.04 | +15.38% | 3 | 75 | 57.03% |
| PANW240517P00245000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.86 | +0.10 | +25.00% | 4 | 151 | 51.10% |
| PANW240524P00245000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.52 | 1.92 | 3.95 | +0.16 | +6.78% | 8 | 275 | 60.17% |
| PANW240531P00245000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 3.08 | 2.02 | 5.05 | 0.00 | - | 8 | 57 | 56.53% |
| PANW240607P00245000 | 2024-04-29 2:44PM EDT | 2024-06-07 | 3.45 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 52.95% |
© 2024 Yahoo. All rights reserved.