Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 55.30 | 61.65 | 0.00 | - | - | 2 | 82.23% |
| PANW240524C00235000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 61.12 | 56.25 | 63.10 | 0.00 | - | 1 | 2 | 77.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00235000 | 2024-04-29 3:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 72 | 85.94% |
| PANW240510P00235000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.40 | 0.06 | 1.03 | 0.00 | - | 3 | 41 | 74.46% |
| PANW240517P00235000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.53 | 0.17 | 0.47 | 0.00 | - | - | 43 | 51.90% |
| PANW240524P00235000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 1.45 | 1.40 | 2.64 | +0.06 | +4.32% | 23 | 108 | 64.62% |
| PANW240531P00235000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 1.94 | 2.04 | 2.36 | 0.00 | - | 1 | 19 | 58.19% |
| PANW240607P00235000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 2.62 | 2.38 | 2.72 | 0.00 | - | - | 5 | 54.80% |
© 2024 Yahoo. All rights reserved.