Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00223330 | 2024-05-07 12:25PM EDT | 2025-01-17 | 100.00 | 99.15 | 101.50 | 0.00 | - | 1 | 153 | 50.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00223330 | 2024-05-08 3:11PM EDT | 2025-01-17 | 8.65 | 4.80 | 5.35 | 0.00 | - | 2 | 233 | 37.13% |