Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00220000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PANW240621C00220000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 75.95 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PANW240920C00220000 | 2024-04-29 10:50AM EDT | 2024-09-20 | 85.10 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| PANW241115C00220000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250117C00220000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 0.00% |
| PANW250321C00220000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PANW250620C00220000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 54.77% |
| PANW260116C00220000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00220000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| PANW240510P00220000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| PANW240517P00220000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 1,324 | 25.00% |
| PANW240524P00220000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| PANW240531P00220000 | 2024-04-30 12:19PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| PANW240621P00220000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,645 | 12.50% |
| PANW240719P00220000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 991 | 12.50% |
| PANW240816P00220000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 12.50% |
| PANW240920P00220000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 991 | 12.50% |
| PANW241115P00220000 | 2024-04-30 3:02PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 6.25% |
| PANW241220P00220000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 6.25% |
| PANW250117P00220000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 51 | 3,819 | 6.25% |
| PANW250321P00220000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 6.25% |
| PANW250620P00220000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 6.25% |
| PANW250919P00220000 | 2024-04-26 1:50PM EDT | 2025-09-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| PANW260116P00220000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,238 | 3.13% |
© 2024 Yahoo. All rights reserved.