Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 121.15 | 124.30 | 0.00 | - | 20 | 38 | 59.52% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 50.69% |
| PANW260116C00190000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 214.06% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| PANW240524P00190000 | 2024-04-29 1:22PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| PANW240621P00190000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 878 | 25.00% |
| PANW240719P00190000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| PANW240816P00190000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PANW240920P00190000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| PANW241115P00190000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| PANW241220P00190000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| PANW250117P00190000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,491 | 12.50% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| PANW250620P00190000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 6.25% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| PANW260116P00190000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
© 2024 Yahoo. All rights reserved.