Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2023-10-30 11:43AM EDT | 2024-09-20 | 78.15 | 117.65 | 121.20 | 0.00 | - | 4 | 2 | 75.32% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PANW241220C00180000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 113.72 | 121.25 | 123.40 | 0.00 | - | 1 | 2 | 65.40% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 123.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250620C00180000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 112.93 | 0.00 | 0.00 | 0.00 | - | 21 | 128 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00180000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240621P00180000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| PANW240920P00180000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| PANW241220P00180000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 537 | 12.50% |
| PANW250117P00180000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 12.50% |
| PANW250321P00180000 | 2024-04-29 12:49PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00180000 | 2024-04-24 11:50AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 915 | 6.25% |
| PANW250919P00180000 | 2024-04-22 12:27PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW260116P00180000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
© 2024 Yahoo. All rights reserved.