Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 120.50 | 127.20 | 0.00 | - | 2 | 44 | 100.59% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 121.20 | 129.90 | 0.00 | - | 3 | 7 | 78.52% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 53.05% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 124.40 | 132.70 | 0.00 | - | 1 | 6 | 67.12% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 128.15 | 136.00 | 0.00 | - | 1 | 108 | 66.62% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.05 | 139.00 | 0.00 | - | - | 1 | 66.29% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 133.55 | 142.00 | 0.00 | - | 1 | 27 | 62.13% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 26.45% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 143.05 | 149.95 | 0.00 | - | 6 | 10 | 61.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 112.31% |
| PANW240621P00170000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.07 | 0.25 | 0.00 | - | 2 | 938 | 60.55% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.17 | 0.64 | 0.00 | - | 5 | 30 | 55.47% |
| PANW240920P00170000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 1.25 | 0.68 | 1.26 | 0.00 | - | 2 | 139 | 50.38% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.42 | 0.00 | 0.00 | - | 4 | 120 | 12.50% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 2.07 | 2.85 | 0.00 | - | 28 | 100 | 47.00% |
| PANW250117P00170000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 2.40 | 2.88 | 3.10 | 0.00 | - | 5 | 2,783 | 45.33% |
| PANW250321P00170000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 4.20 | 3.90 | 4.10 | 0.00 | - | 10 | 17 | 43.73% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 46.03% |
| PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 6.95 | 7.35 | 0.00 | - | 5 | 544 | 41.52% |
| PANW260116P00170000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 8.75 | 8.80 | 9.35 | 0.00 | - | 35 | 146 | 40.47% |
© 2024 Yahoo. All rights reserved.