Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 315.99% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 129.35 | 138.00 | 0.00 | - | 1 | 2 | 70.38% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 131.90 | 140.05 | 0.00 | - | 1 | 84 | 66.89% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 136.30 | 142.80 | 0.00 | - | 1 | 1 | 67.15% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 146.15 | 153.70 | 0.00 | - | 1 | 4 | 61.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.14 | 0.00 | - | 2 | 41 | 133.20% |
| PANW240621P00165000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.47 | 0.00 | - | 152 | 801 | 67.09% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 56.49% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.52 | 0.99 | 0.00 | - | 50 | 583 | 50.46% |
| PANW241115P00165000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.35 | 1.16 | 1.90 | 0.00 | - | 10 | 122 | 48.65% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 49.28% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 2.01 | 2.87 | 0.00 | - | 2 | 57 | 46.54% |
| PANW250321P00165000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 3.10 | 3.45 | 3.60 | 0.00 | - | 13 | 14 | 44.19% |
| PANW250620P00165000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 5.15 | 4.85 | 5.15 | 0.00 | - | 1 | 27 | 43.00% |
| PANW250919P00165000 | 2024-04-25 11:08AM EDT | 2025-09-19 | 6.65 | 6.20 | 6.60 | 0.00 | - | 5 | 43 | 41.89% |
| PANW260116P00165000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 8.08 | 8.00 | 9.10 | 0.00 | - | 251 | 306 | 41.80% |
© 2024 Yahoo. All rights reserved.