Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-04-03 11:52AM EDT | 2024-06-21 | 114.64 | 128.30 | 137.00 | 0.00 | - | 2 | 74 | 97.94% |
| PANW240920C00160000 | 2024-03-13 2:06PM EDT | 2024-09-20 | 138.00 | 120.25 | 125.90 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 130.75 | 137.65 | 145.00 | 0.00 | - | 1 | 1,379 | 70.51% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 143.95 | 150.50 | 0.00 | - | 1 | 36 | 66.28% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 150.80 | 156.65 | 0.00 | - | 1 | 26 | 62.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 78 | 99.22% |
| PANW240621P00160000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.37 | 0.00 | - | 2 | 407 | 68.46% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.16 | 1.15 | 0.00 | - | 1 | 4 | 65.82% |
| PANW240920P00160000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 0.75 | 0.38 | 1.04 | 0.00 | - | 1 | 172 | 53.32% |
| PANW241115P00160000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.10 | 0.93 | 1.70 | 0.00 | - | 10 | 94 | 49.72% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 1.43 | 2.25 | 0.00 | - | 1 | 11 | 48.68% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.32 | 1.70 | 2.57 | 0.00 | - | 5 | 3,228 | 47.41% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 1.84 | 4.00 | 0.00 | - | 4 | 9 | 47.42% |
| PANW250620P00160000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 4.45 | 4.25 | 4.55 | 0.00 | - | 6 | 70 | 43.38% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 5.55 | 5.90 | 0.00 | - | 2 | 37 | 42.26% |
| PANW260116P00160000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 7.04 | 7.20 | 7.70 | 0.00 | - | 100 | 404 | 41.25% |
© 2024 Yahoo. All rights reserved.