Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00156670 | 2024-03-05 11:19AM EDT | 2025-01-17 | 142.00 | 120.20 | 124.50 | 0.00 | - | 1 | 25 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00156670 | 2024-03-27 10:20AM EDT | 2025-01-17 | 2.17 | 1.48 | 2.28 | 0.00 | - | 4 | 79 | 51.36% |