Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW250117C00155000 | 2024-02-22 1:25PM EDT | 2025-01-17 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 61.76% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 55.57% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 75.55% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240621P00155000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920P00155000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 48.27% |
| PANW241220P00155000 | 2024-02-21 1:36PM EDT | 2024-12-20 | 3.30 | 1.54 | 1.75 | 0.00 | - | - | 64 | 48.23% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00155000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250620P00155000 | 2024-04-03 1:47PM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 42.75% |
| PANW260116P00155000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.