Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 148.05 | 156.00 | 0.00 | - | 3 | 3 | 187.70% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 323.76% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 104.25% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 156.10 | 162.80 | 0.00 | - | 2 | 1,630 | 77.53% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 156.60 | 165.00 | 0.00 | - | 3 | 7 | 73.00% |
| PANW250620C00140000 | 2024-02-26 1:38PM EDT | 2025-06-20 | 186.00 | 149.15 | 158.00 | 0.00 | - | 1 | 17 | 58.10% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 57.85% |
| PANW260116C00140000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 156.00 | 145.05 | 149.65 | 0.00 | - | 3 | 11 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.14 | 0.00 | - | 50 | 133 | 106.20% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 68.95% |
| PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.14 | 1.14 | 0.00 | - | 7 | 55 | 58.74% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.25 | 1.00 | 0.00 | - | 7 | 75 | 53.65% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 51.51% |
| PANW250117P00140000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.17 | 0.75 | 1.64 | 0.00 | - | 2 | 8,903 | 51.28% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.81 | 2.96 | 0.00 | - | 3 | 16 | 52.24% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.89 | 4.20 | 0.00 | - | 1 | 40 | 50.27% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 48.92% |
| PANW260116P00140000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 4.50 | 4.20 | 5.70 | 0.00 | - | 1 | 29 | 44.46% |
© 2024 Yahoo. All rights reserved.