Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW240816C00135000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 145.00 | 179.95 | 187.85 | 0.00 | - | - | 0 | 102.61% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 166.00 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 168.00 | 176.90 | 0.00 | - | 5 | 43 | 0.00% |
| PANW250919C00135000 | 2024-05-09 2:10PM EDT | 2025-09-19 | 175.38 | 190.60 | 198.00 | 0.00 | - | 1 | 4,003 | 70.92% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 192.00 | 201.00 | 0.00 | - | 1 | 2 | 67.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 104.69% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 96.34% |
| PANW240816P00135000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.03 | 0.00 | - | - | 1 | 80.47% |
| PANW240920P00135000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.29 | 0.06 | 0.29 | 0.00 | - | 2 | 23 | 59.38% |
| PANW241115P00135000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 0.56 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 73.68% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 57.13% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 0.95 | 0.09 | 0.90 | 0.00 | - | 1 | 11,280 | 53.67% |
| PANW250321P00135000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 0.84 | 0.00 | 7.20 | 0.00 | - | - | 10 | 62.85% |
| PANW250620P00135000 | 2024-03-06 12:27PM EDT | 2025-06-20 | 2.87 | 0.52 | 3.75 | 0.00 | - | 20 | 5 | 55.78% |
| PANW250919P00135000 | 2024-04-05 1:08PM EDT | 2025-09-19 | 3.45 | 1.53 | 6.00 | 0.00 | - | 34 | 10,162 | 50.39% |
| PANW260116P00135000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 3.82 | 1.23 | 5.65 | 0.00 | - | 57 | 73 | 50.06% |
© 2024 Yahoo. All rights reserved.