Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 173.21 | 189.00 | 194.85 | 0.00 | - | 1 | 11 | 75.32% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 92.45% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 0.00% |
| PANW260116C00130000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 173.03 | 150.00 | 160.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 132.72% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 99.56% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 64.45% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.01 | 1.58 | 0.00 | - | 5 | 41 | 63.65% |
| PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.92 | 0.00 | - | 6 | 221 | 60.13% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 1.01 | 0.33 | 1.80 | 0.00 | - | 1 | 196 | 57.61% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 7.65 | 0.00 | - | 4 | 30 | 58.37% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 49.33% |
| PANW260116P00130000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.05 | 1.00 | 4.15 | 0.00 | - | 7 | 51 | 48.20% |
© 2024 Yahoo. All rights reserved.