Canada markets open in 5 hours 23 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.89-2.52 (-0.86%)
At close: 04:00PM EDT
289.00 -1.89 (-0.65%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240621C001250002023-11-14 3:31PM EDT2024-06-21139.95175.30182.550.00-62225.96%
PANW250117C001250002024-03-06 12:16PM EDT2025-01-17166.20146.30153.300.00-4130.00%
PANW250919C001250002023-05-02 3:01PM EDT2025-09-1977.00106.95115.050.00-270.00%
PANW260116C001250002024-03-08 4:25PM EDT2026-01-16171.30154.00164.000.00-220.00%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANW240621P001250002024-04-04 2:52PM EDT2024-06-210.060.000.000.00-50050.00%
PANW240719P001250002024-02-22 11:28AM EDT2024-07-190.140.020.140.00-1168.56%
PANW240920P001250002024-02-26 3:35PM EDT2024-09-200.300.110.000.00-210225.00%
PANW241115P001250002024-03-22 9:30AM EDT2024-11-150.350.001.270.00-23856.69%
PANW241220P001250002024-02-26 4:59PM EDT2024-12-200.870.540.770.00-102452.54%
PANW250117P001250002024-04-16 3:33PM EDT2025-01-170.990.000.000.00-25025.00%
PANW250620P001250002024-04-17 2:02PM EDT2025-06-201.760.000.000.00-76012.50%
PANW250919P001250002024-04-17 12:18PM EDT2025-09-192.400.000.000.00-2012.50%
PANW260116P001250002024-04-17 12:58PM EDT2026-01-163.900.000.000.00-2012.50%